ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,135000,141700,144600,134600,1659458,232347136400,00,0.00,N,5,-8200,
20250217,143200,149700,149800,140700,1512522,218209991500,00,0.00,N,5,-5000,
20250210,148200,137600,149100,137100,2582943,373811118300,00,0.00,N,2,9700,
20250203,138500,131800,139200,129200,2080906,279138253800,00,0.00,N,2,4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 135000 141700 144600 134600 1659458 232347136400 00 0.00 N 5 -8200
3 20250217 143200 149700 149800 140700 1512522 218209991500 00 0.00 N 5 -5000
4 20250210 148200 137600 149100 137100 2582943 373811118300 00 0.00 N 2 9700
5 20250203 138500 131800 139200 129200 2080906 279138253800 00 0.00 N 2 4400