ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1377,1414,1422,1360,643017,896721301,00,0.00,N,5,-37,
20250217,1414,1415,1440,1343,605216,857234283,00,0.00,N,5,-8,
20250210,1422,1476,1508,1405,794569,1146433575,00,0.00,N,5,-68,
20250203,1490,1470,1571,1407,732963,1088208720,00,0.00,N,2,31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1377 1414 1422 1360 643017 896721301 00 0.00 N 5 -37
3 20250217 1414 1415 1440 1343 605216 857234283 00 0.00 N 5 -8
4 20250210 1422 1476 1508 1405 794569 1146433575 00 0.00 N 5 -68
5 20250203 1490 1470 1571 1407 732963 1088208720 00 0.00 N 2 31