ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1363,1365,1416,1350,2238302,3096572146,00,0.00,N,5,-6,
20250217,1369,1389,1402,1341,2648185,3636251058,00,0.00,N,5,-34,
20250210,1403,1412,1438,1380,2840992,3997912754,00,0.00,N,2,2,
20250203,1401,1377,1415,1339,3454608,4746822725,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1363 1365 1416 1350 2238302 3096572146 00 0.00 N 5 -6
3 20250217 1369 1389 1402 1341 2648185 3636251058 00 0.00 N 5 -34
4 20250210 1403 1412 1438 1380 2840992 3997912754 00 0.00 N 2 2
5 20250203 1401 1377 1415 1339 3454608 4746822725 00 0.00 N 5 -11