ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,16320,16400,16560,16120,45863,749509750,00,0.00,N,5,-100,
20250217,16420,16080,16500,15910,50540,815351590,00,0.00,N,2,340,
20250210,16080,16240,16400,15900,43126,692766310,00,0.00,N,5,-220,
20250203,16300,16280,16550,15400,46930,757717770,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 16320 16400 16560 16120 45863 749509750 00 0.00 N 5 -100
3 20250217 16420 16080 16500 15910 50540 815351590 00 0.00 N 2 340
4 20250210 16080 16240 16400 15900 43126 692766310 00 0.00 N 5 -220
5 20250203 16300 16280 16550 15400 46930 757717770 00 0.00 N 5 -30