ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,352,351,371,344,926502,326852047,00,0.00,N,2,1,
20250217,351,359,366,345,1072447,380200626,00,0.00,N,5,-7,
20250210,358,349,430,343,14772349,5861403744,00,0.00,N,2,1,
20250203,357,353,393,340,1167333,420676197,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 352 351 371 344 926502 326852047 00 0.00 N 2 1
3 20250217 351 359 366 345 1072447 380200626 00 0.00 N 5 -7
4 20250210 358 349 430 343 14772349 5861403744 00 0.00 N 2 1
5 20250203 357 353 393 340 1167333 420676197 00 0.00 N 2 3