ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1052,1033,1070,1000,252093,263746012,00,0.00,N,2,19,
20250217,1033,1008,1044,1000,130078,133110238,00,0.00,N,2,25,
20250210,1008,1014,1047,1005,131117,133067500,00,0.00,N,5,-6,
20250203,1014,965,1019,965,165221,165686652,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1052 1033 1070 1000 252093 263746012 00 0.00 N 2 19
3 20250217 1033 1008 1044 1000 130078 133110238 00 0.00 N 2 25
4 20250210 1008 1014 1047 1005 131117 133067500 00 0.00 N 5 -6
5 20250203 1014 965 1019 965 165221 165686652 00 0.00 N 2 1