ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2600,2665,2740,2400,386219,999683175,00,0.00,N,5,-65,
20250217,2665,2490,2895,2485,1518466,4148504015,00,0.00,N,2,200,
20250210,2465,2140,2930,2080,1573262,4119007025,00,0.00,N,2,325,
20250203,2140,2210,2240,2075,253678,539077730,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2600 2665 2740 2400 386219 999683175 00 0.00 N 5 -65
3 20250217 2665 2490 2895 2485 1518466 4148504015 00 0.00 N 2 200
4 20250210 2465 2140 2930 2080 1573262 4119007025 00 0.00 N 2 325
5 20250203 2140 2210 2240 2075 253678 539077730 00 0.00 N 5 -75