ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,35300,38550,39950,34950,2096948,77917975000,00,0.00,N,5,-3850,
20250217,39150,39250,39650,37700,2119139,81974976700,00,0.00,N,2,350,
20250210,38800,42550,43000,38400,2824948,113833854100,00,0.00,N,5,-2950,
20250203,41750,39850,45600,38200,4367603,183945049350,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 35300 38550 39950 34950 2096948 77917975000 00 0.00 N 5 -3850
3 20250217 39150 39250 39650 37700 2119139 81974976700 00 0.00 N 2 350
4 20250210 38800 42550 43000 38400 2824948 113833854100 00 0.00 N 5 -2950
5 20250203 41750 39850 45600 38200 4367603 183945049350 00 0.00 N 2 1000