ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,825,915,986,824,541636,487426485,00,0.00,N,5,-90,
20250217,915,940,981,891,258056,237930101,00,0.00,N,5,-15,
20250210,930,973,1013,910,203248,192438366,00,0.00,N,5,-43,
20250203,973,977,1022,908,186711,184397693,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 825 915 986 824 541636 487426485 00 0.00 N 5 -90
3 20250217 915 940 981 891 258056 237930101 00 0.00 N 5 -15
4 20250210 930 973 1013 910 203248 192438366 00 0.00 N 5 -43
5 20250203 973 977 1022 908 186711 184397693 00 0.00 N 5 -4