ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,83700,79100,88000,78800,415411,34676054700,00,0.00,N,2,3400,
20250217,80300,82700,84700,75500,378804,30537032600,00,0.00,N,5,-2500,
20250210,82800,75100,84500,74400,750572,59710173400,00,0.00,N,2,7100,
20250203,75700,79600,84400,75000,1046969,82921520500,00,0.00,N,5,-5300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 83700 79100 88000 78800 415411 34676054700 00 0.00 N 2 3400
3 20250217 80300 82700 84700 75500 378804 30537032600 00 0.00 N 5 -2500
4 20250210 82800 75100 84500 74400 750572 59710173400 00 0.00 N 2 7100
5 20250203 75700 79600 84400 75000 1046969 82921520500 00 0.00 N 5 -5300