ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12980,14320,14870,12980,3191902,44675973510,00,0.00,N,5,-1580,
20250217,14560,12380,15620,12050,20558942,299209776780,00,0.00,N,2,2190,
20250210,12370,12410,12770,11960,841549,10344727100,00,0.00,N,5,-130,
20250203,12500,12190,12890,11690,845884,10439473740,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12980 14320 14870 12980 3191902 44675973510 00 0.00 N 5 -1580
3 20250217 14560 12380 15620 12050 20558942 299209776780 00 0.00 N 2 2190
4 20250210 12370 12410 12770 11960 841549 10344727100 00 0.00 N 5 -130
5 20250203 12500 12190 12890 11690 845884 10439473740 00 0.00 N 2 110