ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2115,2095,2370,2050,831830,1837301770,00,0.00,N,2,20,
20250217,2095,2110,2165,1912,961257,1958041945,00,0.00,N,5,-10,
20250210,2105,2170,2175,2020,862645,1801647135,00,0.00,N,5,-65,
20250203,2170,2500,2865,2130,3625049,9146384935,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2115 2095 2370 2050 831830 1837301770 00 0.00 N 2 20
3 20250217 2095 2110 2165 1912 961257 1958041945 00 0.00 N 5 -10
4 20250210 2105 2170 2175 2020 862645 1801647135 00 0.00 N 5 -65
5 20250203 2170 2500 2865 2130 3625049 9146384935 00 0.00 N 5 -170