ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,321,369,370,308,3325139,1128902161,00,0.00,N,5,-49,
20250217,370,384,387,361,2070506,768851985,00,0.00,N,5,-13,
20250210,383,381,385,362,1966700,733466986,00,0.00,N,2,2,
20250203,381,381,387,367,1606105,601544305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 321 369 370 308 3325139 1128902161 00 0.00 N 5 -49
3 20250217 370 384 387 361 2070506 768851985 00 0.00 N 5 -13
4 20250210 383 381 385 362 1966700 733466986 00 0.00 N 2 2
5 20250203 381 381 387 367 1606105 601544305 00 0.00 N 3 0