ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21500,20400,23250,20050,16353501,359585646150,00,0.00,N,2,450,
20250217,21050,21750,22250,20650,8174110,176755296400,00,0.00,N,5,-950,
20250210,22000,20200,23350,19840,15846012,339684810980,00,0.00,N,2,1900,
20250203,20100,19670,23050,18900,18689125,392952753510,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21500 20400 23250 20050 16353501 359585646150 00 0.00 N 2 450
3 20250217 21050 21750 22250 20650 8174110 176755296400 00 0.00 N 5 -950
4 20250210 22000 20200 23350 19840 15846012 339684810980 00 0.00 N 2 1900
5 20250203 20100 19670 23050 18900 18689125 392952753510 00 0.00 N 2 330