ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2160,2130,2195,2110,54551,117746055,00,0.00,N,2,15,
20250217,2145,2135,2190,2115,94749,203588340,00,0.00,N,2,10,
20250210,2135,2030,2160,2030,107517,223978935,00,0.00,N,2,75,
20250203,2060,2200,2200,2050,111552,235538085,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2160 2130 2195 2110 54551 117746055 00 0.00 N 2 15
3 20250217 2145 2135 2190 2115 94749 203588340 00 0.00 N 2 10
4 20250210 2135 2030 2160 2030 107517 223978935 00 0.00 N 2 75
5 20250203 2060 2200 2200 2050 111552 235538085 00 0.00 N 5 -140