ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,240000,268000,272500,233500,2593671,664138542500,00,0.00,N,5,-36000,
20250217,276000,245000,303500,233500,5934251,1632507316000,00,0.00,N,2,34500,
20250210,241500,211500,267500,206000,4405896,1068660178000,00,0.00,N,2,24000,
20250203,217500,222500,229000,214500,1820259,403395807500,00,0.00,N,5,-13500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 240000 268000 272500 233500 2593671 664138542500 00 0.00 N 5 -36000
3 20250217 276000 245000 303500 233500 5934251 1632507316000 00 0.00 N 2 34500
4 20250210 241500 211500 267500 206000 4405896 1068660178000 00 0.00 N 2 24000
5 20250203 217500 222500 229000 214500 1820259 403395807500 00 0.00 N 5 -13500