ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,162400,163500,169500,158200,949157,155827549600,00,0.00,N,5,-3200,
20250217,165600,165200,169400,162600,757609,125945944800,00,0.00,N,2,2000,
20250210,163600,149200,167400,148300,1325251,213308132200,00,0.00,N,2,13100,
20250203,150500,145400,151700,139700,791748,114886538000,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 162400 163500 169500 158200 949157 155827549600 00 0.00 N 5 -3200
3 20250217 165600 165200 169400 162600 757609 125945944800 00 0.00 N 2 2000
4 20250210 163600 149200 167400 148300 1325251 213308132200 00 0.00 N 2 13100
5 20250203 150500 145400 151700 139700 791748 114886538000 00 0.00 N 2 1800