ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1038,1039,1165,1009,8387296,9066131504,00,0.00,N,5,-16,
20250217,1054,1225,1241,1047,9373847,10560292942,00,0.00,N,5,-175,
20250210,1229,1109,1287,1050,18527743,22110416786,00,0.00,N,2,120,
20250203,1109,1082,1345,1049,27392831,33536450373,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1038 1039 1165 1009 8387296 9066131504 00 0.00 N 5 -16
3 20250217 1054 1225 1241 1047 9373847 10560292942 00 0.00 N 5 -175
4 20250210 1229 1109 1287 1050 18527743 22110416786 00 0.00 N 2 120
5 20250203 1109 1082 1345 1049 27392831 33536450373 00 0.00 N 2 9