ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3105,3175,3275,3090,1742049,5527308725,00,0.00,N,5,-40,
20250217,3145,3070,3165,3025,1179946,3668544635,00,0.00,N,2,95,
20250210,3050,3025,3130,2980,1018910,3111755740,00,0.00,N,5,-10,
20250203,3060,2960,3185,2845,2124607,6475971265,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3105 3175 3275 3090 1742049 5527308725 00 0.00 N 5 -40
3 20250217 3145 3070 3165 3025 1179946 3668544635 00 0.00 N 2 95
4 20250210 3050 3025 3130 2980 1018910 3111755740 00 0.00 N 5 -10
5 20250203 3060 2960 3185 2845 2124607 6475971265 00 0.00 N 2 75