ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19590,19620,21650,19100,57974812,1195251349560,00,0.00,N,2,920,
20250217,18670,18370,19000,18010,7076186,130280549490,00,0.00,N,2,350,
20250210,18320,18440,19000,17950,8120457,149071294440,00,0.00,N,5,-260,
20250203,18580,18660,18950,18100,5272496,97683983740,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19590 19620 21650 19100 57974812 1195251349560 00 0.00 N 2 920
3 20250217 18670 18370 19000 18010 7076186 130280549490 00 0.00 N 2 350
4 20250210 18320 18440 19000 17950 8120457 149071294440 00 0.00 N 5 -260
5 20250203 18580 18660 18950 18100 5272496 97683983740 00 0.00 N 5 -460