ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,40850,42800,43200,40800,371716,15685242850,00,0.00,N,5,-1950,
20250217,42800,39000,43900,38550,711943,29761420100,00,0.00,N,2,3300,
20250210,39500,38500,40100,37400,383886,14903681100,00,0.00,N,2,900,
20250203,38600,38200,39250,36900,358289,13682024650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 40850 42800 43200 40800 371716 15685242850 00 0.00 N 5 -1950
3 20250217 42800 39000 43900 38550 711943 29761420100 00 0.00 N 2 3300
4 20250210 39500 38500 40100 37400 383886 14903681100 00 0.00 N 2 900
5 20250203 38600 38200 39250 36900 358289 13682024650 00 0.00 N 5 -350