ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3500,3580,3640,3495,131373,469334560,00,0.00,N,5,-110,
20250217,3610,3560,3645,3530,134579,483974005,00,0.00,N,2,50,
20250210,3560,3550,3595,3505,100932,357880325,00,0.00,N,2,10,
20250203,3550,3500,3555,3425,183714,641446155,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3500 3580 3640 3495 131373 469334560 00 0.00 N 5 -110
3 20250217 3610 3560 3645 3530 134579 483974005 00 0.00 N 2 50
4 20250210 3560 3550 3595 3505 100932 357880325 00 0.00 N 2 10
5 20250203 3550 3500 3555 3425 183714 641446155 00 0.00 N 2 35