ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,798,804,808,795,350627,280828623,00,0.00,N,5,-6,
20250217,804,801,813,786,329317,263389267,00,0.00,N,2,5,
20250210,799,804,809,787,339561,270546718,00,0.00,N,5,-3,
20250203,802,783,814,761,288919,228097379,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 798 804 808 795 350627 280828623 00 0.00 N 5 -6
3 20250217 804 801 813 786 329317 263389267 00 0.00 N 2 5
4 20250210 799 804 809 787 339561 270546718 00 0.00 N 5 -3
5 20250203 802 783 814 761 288919 228097379 00 0.00 N 2 12