ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19470,18250,20500,18140,14728677,286733927950,00,0.00,N,2,870,
20250217,18600,15380,19220,15320,9968787,174226459680,00,0.00,N,2,3280,
20250210,15320,14070,16170,13850,4571777,70256599940,00,0.00,N,2,1430,
20250203,13890,13450,14080,12920,426495,5758404430,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19470 18250 20500 18140 14728677 286733927950 00 0.00 N 2 870
3 20250217 18600 15380 19220 15320 9968787 174226459680 00 0.00 N 2 3280
4 20250210 15320 14070 16170 13850 4571777 70256599940 00 0.00 N 2 1430
5 20250203 13890 13450 14080 12920 426495 5758404430 00 0.00 N 2 200