ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,109700,121900,123700,109700,2176873,244549496900,00,0.00,N,5,-13200,
20250217,122900,115200,128300,115100,595825,73609389500,00,0.00,N,2,8700,
20250210,114200,110600,120000,107700,708237,81173993400,00,0.00,N,2,4100,
20250203,110100,103000,115000,99500,669410,72879093600,00,0.00,N,2,4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 109700 121900 123700 109700 2176873 244549496900 00 0.00 N 5 -13200
3 20250217 122900 115200 128300 115100 595825 73609389500 00 0.00 N 2 8700
4 20250210 114200 110600 120000 107700 708237 81173993400 00 0.00 N 2 4100
5 20250203 110100 103000 115000 99500 669410 72879093600 00 0.00 N 2 4600