ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4200,4390,4580,4170,574132,2520650320,00,0.00,N,5,-205,
20250217,4405,4105,4610,4080,1019234,4447115450,00,0.00,N,2,305,
20250210,4100,4165,4190,4050,409677,1683929835,00,0.00,N,5,-65,
20250203,4165,4300,4340,4130,411622,1732457150,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4200 4390 4580 4170 574132 2520650320 00 0.00 N 5 -205
3 20250217 4405 4105 4610 4080 1019234 4447115450 00 0.00 N 2 305
4 20250210 4100 4165 4190 4050 409677 1683929835 00 0.00 N 5 -65
5 20250203 4165 4300 4340 4130 411622 1732457150 00 0.00 N 5 -165