ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1305,1368,1400,1298,1307045,1755729630,00,0.00,N,5,-58,
20250217,1363,1300,1397,1288,1946479,2625144105,00,0.00,N,2,78,
20250210,1285,1301,1333,1281,1103272,1440040287,00,0.00,N,5,-22,
20250203,1307,1213,1342,1177,2458128,3118930072,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1305 1368 1400 1298 1307045 1755729630 00 0.00 N 5 -58
3 20250217 1363 1300 1397 1288 1946479 2625144105 00 0.00 N 2 78
4 20250210 1285 1301 1333 1281 1103272 1440040287 00 0.00 N 5 -22
5 20250203 1307 1213 1342 1177 2458128 3118930072 00 0.00 N 2 90