ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,404,414,419,401,227950,93181417,00,0.00,N,5,-10,
20250217,414,408,415,401,250436,101526181,00,0.00,N,2,12,
20250210,402,402,410,396,156166,62620137,00,0.00,N,2,1,
20250203,401,414,419,395,518157,208478386,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 404 414 419 401 227950 93181417 00 0.00 N 5 -10
3 20250217 414 408 415 401 250436 101526181 00 0.00 N 2 12
4 20250210 402 402 410 396 156166 62620137 00 0.00 N 2 1
5 20250203 401 414 419 395 518157 208478386 00 0.00 N 5 -13