ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,72000,71000,75000,70100,53939,3915174100,00,0.00,N,2,300,
20250217,71700,70400,72600,70000,37074,2641911900,00,0.00,N,2,900,
20250210,70800,68800,72900,68800,35215,2505003700,00,0.00,N,2,1500,
20250203,69300,63500,72300,62200,72941,4943416600,00,0.00,N,2,6300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 72000 71000 75000 70100 53939 3915174100 00 0.00 N 2 300
3 20250217 71700 70400 72600 70000 37074 2641911900 00 0.00 N 2 900
4 20250210 70800 68800 72900 68800 35215 2505003700 00 0.00 N 2 1500
5 20250203 69300 63500 72300 62200 72941 4943416600 00 0.00 N 2 6300