ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,70500,74900,75100,69500,1165426,84274155000,00,0.00,N,5,-6600,
20250217,77100,82200,83900,74400,1719017,134122866700,00,0.00,N,5,-4300,
20250210,81400,85700,85900,79300,2017611,163990421600,00,0.00,N,5,-4300,
20250203,85700,69400,92000,66400,4643280,372689593100,00,0.00,N,2,17000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 70500 74900 75100 69500 1165426 84274155000 00 0.00 N 5 -6600
3 20250217 77100 82200 83900 74400 1719017 134122866700 00 0.00 N 5 -4300
4 20250210 81400 85700 85900 79300 2017611 163990421600 00 0.00 N 5 -4300
5 20250203 85700 69400 92000 66400 4643280 372689593100 00 0.00 N 2 17000