ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7140,7180,7290,7110,15494,111461740,00,0.00,N,5,-40,
20250217,7180,7200,7240,7130,20801,149325180,00,0.00,N,2,80,
20250210,7100,7120,7490,7030,22807,162297670,00,0.00,N,5,-40,
20250203,7140,7240,7240,7010,15288,108872930,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7140 7180 7290 7110 15494 111461740 00 0.00 N 5 -40
3 20250217 7180 7200 7240 7130 20801 149325180 00 0.00 N 2 80
4 20250210 7100 7120 7490 7030 22807 162297670 00 0.00 N 5 -40
5 20250203 7140 7240 7240 7010 15288 108872930 00 0.00 N 5 -100