ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2385,2325,2440,2310,203219,485097440,00,0.00,N,2,85,
20250217,2300,2235,2330,2220,157944,360993795,00,0.00,N,2,65,
20250210,2235,2210,2280,2195,233298,519451165,00,0.00,N,2,15,
20250203,2220,2235,2255,2195,175246,389615870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2385 2325 2440 2310 203219 485097440 00 0.00 N 2 85
3 20250217 2300 2235 2330 2220 157944 360993795 00 0.00 N 2 65
4 20250210 2235 2210 2280 2195 233298 519451165 00 0.00 N 2 15
5 20250203 2220 2235 2255 2195 175246 389615870 00 0.00 N 5 -10