ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1617,1613,1640,1580,290270,477581881,00,0.00,N,2,3,
20250217,1614,1534,1687,1522,535676,847739682,00,0.00,N,2,94,
20250210,1520,1513,1570,1493,226286,345001639,00,0.00,N,2,5,
20250203,1515,1476,1521,1455,201301,298956170,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1617 1613 1640 1580 290270 477581881 00 0.00 N 2 3
3 20250217 1614 1534 1687 1522 535676 847739682 00 0.00 N 2 94
4 20250210 1520 1513 1570 1493 226286 345001639 00 0.00 N 2 5
5 20250203 1515 1476 1521 1455 201301 298956170 00 0.00 N 2 36