ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3495,3690,3740,3480,804582,2931414035,00,0.00,N,5,-225,
20250217,3720,3540,3755,3500,1051271,3859390950,00,0.00,N,2,180,
20250210,3540,3510,3615,3430,1332440,4691586900,00,0.00,N,2,45,
20250203,3495,3690,3710,3495,1575025,5672673480,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3495 3690 3740 3480 804582 2931414035 00 0.00 N 5 -225
3 20250217 3720 3540 3755 3500 1051271 3859390950 00 0.00 N 2 180
4 20250210 3540 3510 3615 3430 1332440 4691586900 00 0.00 N 2 45
5 20250203 3495 3690 3710 3495 1575025 5672673480 00 0.00 N 5 -210