ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3610,3700,3745,3610,90520,334106920,00,0.00,N,5,-90,
20250217,3700,3605,3760,3590,123193,452649260,00,0.00,N,2,95,
20250210,3605,3440,4060,3410,345720,1272247075,00,0.00,N,2,165,
20250203,3440,3430,3555,3405,100866,347335630,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3610 3700 3745 3610 90520 334106920 00 0.00 N 5 -90
3 20250217 3700 3605 3760 3590 123193 452649260 00 0.00 N 2 95
4 20250210 3605 3440 4060 3410 345720 1272247075 00 0.00 N 2 165
5 20250203 3440 3430 3555 3405 100866 347335630 00 0.00 N 5 -15