ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5400,5550,5920,5320,2746497,15445495620,00,0.00,N,5,-210,
20250217,5610,5410,5790,5410,2178228,12272060470,00,0.00,N,2,150,
20250210,5460,5200,5600,5180,1422898,7649611170,00,0.00,N,2,200,
20250203,5260,5430,5720,5240,2360243,12965820580,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5400 5550 5920 5320 2746497 15445495620 00 0.00 N 5 -210
3 20250217 5610 5410 5790 5410 2178228 12272060470 00 0.00 N 2 150
4 20250210 5460 5200 5600 5180 1422898 7649611170 00 0.00 N 2 200
5 20250203 5260 5430 5720 5240 2360243 12965820580 00 0.00 N 5 -160