ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2345,3130,3290,2250,1731821,4615829860,00,0.00,N,5,-780,
20250217,3125,2890,3170,2830,231971,703933325,00,0.00,N,2,205,
20250210,2920,2810,3030,2705,207203,582851385,00,0.00,N,2,170,
20250203,2750,2880,2905,2715,209134,584108560,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2345 3130 3290 2250 1731821 4615829860 00 0.00 N 5 -780
3 20250217 3125 2890 3170 2830 231971 703933325 00 0.00 N 2 205
4 20250210 2920 2810 3030 2705 207203 582851385 00 0.00 N 2 170
5 20250203 2750 2880 2905 2715 209134 584108560 00 0.00 N 5 -190