ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3415,3500,3515,3405,307238,1063489780,00,0.00,N,5,-90,
20250217,3505,3440,3525,3390,407153,1400884660,00,0.00,N,2,65,
20250210,3440,3430,3475,3390,262455,902313750,00,0.00,N,5,-5,
20250203,3445,3440,3530,3390,689928,2384027415,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3415 3500 3515 3405 307238 1063489780 00 0.00 N 5 -90
3 20250217 3505 3440 3525 3390 407153 1400884660 00 0.00 N 2 65
4 20250210 3440 3430 3475 3390 262455 902313750 00 0.00 N 5 -5
5 20250203 3445 3440 3530 3390 689928 2384027415 00 0.00 N 2 15