ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4650,4715,4875,4600,658141,3129270150,00,0.00,N,5,-110,
20250217,4760,4690,4800,4645,541693,2573316380,00,0.00,N,2,110,
20250210,4650,4720,4765,4600,535325,2499651185,00,0.00,N,5,-70,
20250203,4720,4495,4895,4395,2924799,13738771045,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4650 4715 4875 4600 658141 3129270150 00 0.00 N 5 -110
3 20250217 4760 4690 4800 4645 541693 2573316380 00 0.00 N 2 110
4 20250210 4650 4720 4765 4600 535325 2499651185 00 0.00 N 5 -70
5 20250203 4720 4495 4895 4395 2924799 13738771045 00 0.00 N 2 190