ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1705,1345,1817,1324,19100401,31831551161,00,0.00,N,2,354,
20250217,1351,1275,1444,1264,3547161,4724140102,00,0.00,N,2,37,
20250210,1314,1162,1354,1125,4240009,5347983282,00,0.00,N,2,134,
20250203,1180,1279,1340,1179,3679508,4652445972,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1705 1345 1817 1324 19100401 31831551161 00 0.00 N 2 354
3 20250217 1351 1275 1444 1264 3547161 4724140102 00 0.00 N 2 37
4 20250210 1314 1162 1354 1125 4240009 5347983282 00 0.00 N 2 134
5 20250203 1180 1279 1340 1179 3679508 4652445972 00 0.00 N 5 -99