ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4125,4405,4430,4105,228492,982206440,00,0.00,N,5,-285,
20250217,4410,4340,4480,4305,286035,1263849710,00,0.00,N,2,70,
20250210,4340,4170,4400,4130,447224,1933143165,00,0.00,N,2,130,
20250203,4210,4105,4350,4090,257432,1087255980,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4125 4405 4430 4105 228492 982206440 00 0.00 N 5 -285
3 20250217 4410 4340 4480 4305 286035 1263849710 00 0.00 N 2 70
4 20250210 4340 4170 4400 4130 447224 1933143165 00 0.00 N 2 130
5 20250203 4210 4105 4350 4090 257432 1087255980 00 0.00 N 5 -75