ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5060,5270,5720,5060,3026061,16291433260,00,0.00,N,5,-270,
20250217,5330,5270,5680,5210,2437501,13065593390,00,0.00,N,2,90,
20250210,5240,5190,5330,4990,1919176,9916733375,00,0.00,N,3,0,
20250203,5240,5010,5410,4825,1990053,10253635185,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5060 5270 5720 5060 3026061 16291433260 00 0.00 N 5 -270
3 20250217 5330 5270 5680 5210 2437501 13065593390 00 0.00 N 2 90
4 20250210 5240 5190 5330 4990 1919176 9916733375 00 0.00 N 3 0
5 20250203 5240 5010 5410 4825 1990053 10253635185 00 0.00 N 2 110