ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21350,21800,23700,21050,16031189,359698427850,00,0.00,N,5,-550,
20250217,21900,21050,22350,20950,7157866,154071541950,00,0.00,N,2,800,
20250210,21100,20750,21150,20500,5266707,109184971500,00,0.00,N,2,350,
20250203,20750,20850,21300,20450,5230816,109064439550,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21350 21800 23700 21050 16031189 359698427850 00 0.00 N 5 -550
3 20250217 21900 21050 22350 20950 7157866 154071541950 00 0.00 N 2 800
4 20250210 21100 20750 21150 20500 5266707 109184971500 00 0.00 N 2 350
5 20250203 20750 20850 21300 20450 5230816 109064439550 00 0.00 N 5 -300