ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,287,267,289,266,2323887,649479600,00,0.00,N,2,17,
20250217,270,270,272,266,1139673,305914446,00,0.00,N,3,0,
20250210,270,267,275,265,1605017,431264073,00,0.00,N,2,3,
20250203,267,271,272,262,1483355,395963789,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 287 267 289 266 2323887 649479600 00 0.00 N 2 17
3 20250217 270 270 272 266 1139673 305914446 00 0.00 N 3 0
4 20250210 270 267 275 265 1605017 431264073 00 0.00 N 2 3
5 20250203 267 271 272 262 1483355 395963789 00 0.00 N 5 -4