ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3445,3535,3555,3445,28151,98844420,00,0.00,N,5,-90,
20250217,3535,3455,3700,3455,81138,288221785,00,0.00,N,2,80,
20250210,3455,3700,3745,3375,49239,172897250,00,0.00,N,5,-290,
20250203,3745,3675,3795,3515,37197,135382155,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3445 3535 3555 3445 28151 98844420 00 0.00 N 5 -90
3 20250217 3535 3455 3700 3455 81138 288221785 00 0.00 N 2 80
4 20250210 3455 3700 3745 3375 49239 172897250 00 0.00 N 5 -290
5 20250203 3745 3675 3795 3515 37197 135382155 00 0.00 N 2 70