ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7020,6960,7100,6920,69515,486949260,00,0.00,N,2,50,
20250217,6970,7070,7070,6920,110616,769869330,00,0.00,N,5,-50,
20250210,7020,6980,7070,6930,51425,359029490,00,0.00,N,2,40,
20250203,6980,7000,7080,6880,54513,378708970,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7020 6960 7100 6920 69515 486949260 00 0.00 N 2 50
3 20250217 6970 7070 7070 6920 110616 769869330 00 0.00 N 5 -50
4 20250210 7020 6980 7070 6930 51425 359029490 00 0.00 N 2 40
5 20250203 6980 7000 7080 6880 54513 378708970 00 0.00 N 5 -50