ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2955,2830,3475,2825,1319420,4133551355,00,0.00,N,2,125,
20250217,2830,2910,2960,2800,201069,578345630,00,0.00,N,5,-75,
20250210,2905,2870,2955,2730,193252,551245050,00,0.00,N,2,30,
20250203,2875,2815,2955,2650,204810,582142850,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2955 2830 3475 2825 1319420 4133551355 00 0.00 N 2 125
3 20250217 2830 2910 2960 2800 201069 578345630 00 0.00 N 5 -75
4 20250210 2905 2870 2955 2730 193252 551245050 00 0.00 N 2 30
5 20250203 2875 2815 2955 2650 204810 582142850 00 0.00 N 2 60