ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,55000,53800,57500,53600,611772,34080880700,00,0.00,N,2,500,
20250217,54500,56600,57700,54000,706957,39294662400,00,0.00,N,5,-1700,
20250210,56200,52200,57900,51900,1082533,59607947700,00,0.00,N,2,4800,
20250203,51400,51600,52500,49800,636892,32433162300,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 55000 53800 57500 53600 611772 34080880700 00 0.00 N 2 500
3 20250217 54500 56600 57700 54000 706957 39294662400 00 0.00 N 5 -1700
4 20250210 56200 52200 57900 51900 1082533 59607947700 00 0.00 N 2 4800
5 20250203 51400 51600 52500 49800 636892 32433162300 00 0.00 N 5 -1600