ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,29200,30750,31600,29200,1496588,45542711650,00,0.00,N,5,-1850,
20250217,31050,30000,31950,29650,2657255,81952978250,00,0.00,N,2,1400,
20250210,29650,29300,31600,29000,2087547,63164281450,00,0.00,N,2,250,
20250203,29400,31750,31800,29300,1983190,59377123400,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 29200 30750 31600 29200 1496588 45542711650 00 0.00 N 5 -1850
3 20250217 31050 30000 31950 29650 2657255 81952978250 00 0.00 N 2 1400
4 20250210 29650 29300 31600 29000 2087547 63164281450 00 0.00 N 2 250
5 20250203 29400 31750 31800 29300 1983190 59377123400 00 0.00 N 5 -2100