ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1870,1848,1909,1839,272172,511602583,00,0.00,N,2,9,
20250217,1861,1832,1890,1824,225980,417852307,00,0.00,N,2,29,
20250210,1832,1804,1867,1791,285217,521139155,00,0.00,N,2,28,
20250203,1804,1753,1806,1725,236812,416039759,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1870 1848 1909 1839 272172 511602583 00 0.00 N 2 9
3 20250217 1861 1832 1890 1824 225980 417852307 00 0.00 N 2 29
4 20250210 1832 1804 1867 1791 285217 521139155 00 0.00 N 2 28
5 20250203 1804 1753 1806 1725 236812 416039759 00 0.00 N 2 4